| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:31 AM | 8.700 | 0 |
| 2024-10-10 | 8:20:24 AM | 8.680 | 0 |
| 2024-10-09 | 9:40:12 PM | 8.680 | 0 |
| 2024-10-09 | 8:20:22 PM | 8.690 | 0 |
| 2024-10-09 | 7:20:26 PM | 8.690 | 0 |
| 2024-10-09 | 6:20:48 PM | 8.680 | 0 |
| 2024-10-09 | 5:20:30 PM | 8.660 | 0 |
| 2024-10-09 | 4:20:39 PM | 8.640 | 0 |
| 2024-10-09 | 3:20:48 PM | 8.630 | 0 |
| 2024-10-09 | 2:20:25 PM | 8.620 | 0 |
| 2024-10-09 | 1:20:33 PM | 8.620 | 0 |
| 2024-10-09 | 12:20:29 PM | 8.620 | 0 |
| 2024-10-09 | 11:20:30 AM | 8.630 | 0 |