| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:20:30 PM | 8.430 | 0 |
| 2024-09-11 | 1:20:33 PM | 8.430 | 0 |
| 2024-09-11 | 12:20:23 PM | 8.430 | 0 |
| 2024-09-11 | 11:20:23 AM | 8.420 | 0 |
| 2024-09-11 | 10:20:20 AM | 8.430 | 0 |
| 2024-09-11 | 9:20:33 AM | 8.420 | 0 |
| 2024-09-11 | 8:20:20 AM | 8.420 | 0 |
| 2024-09-10 | 9:40:21 PM | 8.450 | 0 |
| 2024-09-10 | 8:20:20 PM | 8.430 | 0 |
| 2024-09-10 | 7:20:18 PM | 8.410 | 0 |
| 2024-09-10 | 6:20:50 PM | 8.390 | 0 |
| 2024-09-10 | 5:20:42 PM | 8.450 | 0 |
| 2024-09-10 | 3:20:47 PM | 8.490 | 0 |