| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 6.480 | 0 |
| 2024-10-10 | 8:20:17 AM | 6.470 | 0 |
| 2024-10-09 | 9:40:09 PM | 6.470 | 0 |
| 2024-10-09 | 8:20:17 PM | 6.470 | 0 |
| 2024-10-09 | 7:20:19 PM | 6.480 | 0 |
| 2024-10-09 | 6:20:32 PM | 6.470 | 0 |
| 2024-10-09 | 5:20:27 PM | 6.460 | 0 |
| 2024-10-09 | 4:20:34 PM | 6.450 | 0 |
| 2024-10-09 | 3:20:36 PM | 6.450 | 0 |
| 2024-10-09 | 2:20:20 PM | 6.450 | 0 |
| 2024-10-09 | 1:20:27 PM | 6.440 | 0 |
| 2024-10-09 | 12:20:21 PM | 6.440 | 0 |
| 2024-10-09 | 11:20:24 AM | 6.450 | 0 |