| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 6.880 | 0 |
| 2024-11-14 | 9:40:14 PM | 6.910 | 0 |
| 2024-11-14 | 8:20:13 PM | 6.900 | 0 |
| 2024-11-14 | 7:20:11 PM | 6.890 | 0 |
| 2024-11-14 | 6:20:41 PM | 6.890 | 0 |
| 2024-11-14 | 5:20:35 PM | 6.890 | 0 |
| 2024-11-14 | 4:20:39 PM | 6.890 | 0 |
| 2024-11-14 | 3:20:35 PM | 6.910 | 0 |
| 2024-11-14 | 2:20:32 PM | 6.920 | 0 |
| 2024-11-14 | 1:20:17 PM | 6.920 | 0 |
| 2024-11-14 | 12:20:27 PM | 6.930 | 0 |
| 2024-11-14 | 11:20:22 AM | 6.930 | 0 |
| 2024-11-14 | 10:20:20 AM | 6.910 | 0 |