| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:20:18 | 756,830 | 0 |
| 17.10.2024 | 08:20:17 | 756,270 | 0 |
| 16.10.2024 | 21:40:10 | 756,760 | 0 |
| 16.10.2024 | 20:20:14 | 755,330 | 0 |
| 16.10.2024 | 19:20:11 | 754,790 | 0 |
| 16.10.2024 | 18:20:39 | 755,270 | 0 |
| 16.10.2024 | 17:20:26 | 754,100 | 0 |
| 16.10.2024 | 16:20:32 | 752,870 | 0 |
| 16.10.2024 | 15:20:38 | 753,190 | 0 |
| 16.10.2024 | 14:20:18 | 752,660 | 0 |
| 16.10.2024 | 13:20:22 | 753,330 | 0 |
| 16.10.2024 | 12:20:17 | 752,750 | 0 |
| 16.10.2024 | 11:20:23 | 753,520 | 0 |