| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:26 PM | 43.910 | 0 |
| 2024-07-29 | 6:20:48 PM | 43.960 | 0 |
| 2024-07-29 | 5:20:44 PM | 43.830 | 0 |
| 2024-07-29 | 4:20:42 PM | 43.950 | 0 |
| 2024-07-29 | 3:20:53 PM | 43.740 | 0 |
| 2024-07-29 | 2:20:25 PM | 43.740 | 0 |
| 2024-07-29 | 1:20:31 PM | 43.670 | 0 |
| 2024-07-29 | 12:20:27 PM | 43.650 | 0 |
| 2024-07-29 | 11:20:23 AM | 43.660 | 0 |
| 2024-07-29 | 10:20:34 AM | 43.600 | 0 |
| 2024-07-29 | 9:20:27 AM | 43.590 | 0 |
| 2024-07-29 | 8:20:27 AM | 43.580 | 0 |
| 2024-07-26 | 9:40:10 PM | 43.450 | 0 |