| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:29 PM | 44.130 | 0 |
| 2024-07-30 | 6:20:43 PM | 44.060 | 0 |
| 2024-07-30 | 5:20:40 PM | 44.130 | 0 |
| 2024-07-30 | 4:20:52 PM | 44.120 | 0 |
| 2024-07-30 | 3:20:43 PM | 43.930 | 0 |
| 2024-07-30 | 2:20:30 PM | 43.870 | 0 |
| 2024-07-30 | 1:20:39 PM | 43.820 | 0 |
| 2024-07-30 | 12:20:31 PM | 43.800 | 0 |
| 2024-07-30 | 11:20:34 AM | 43.830 | 0 |
| 2024-07-30 | 10:20:27 AM | 43.810 | 0 |
| 2024-07-30 | 9:20:23 AM | 43.820 | 0 |
| 2024-07-30 | 8:20:32 AM | 43.830 | 0 |
| 2024-07-29 | 9:40:14 PM | 43.970 | 0 |