| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:13 PM | 91.510 | 0 |
| 2024-07-17 | 8:20:13 PM | 91.580 | 0 |
| 2024-07-17 | 7:20:21 PM | 91.030 | 0 |
| 2024-07-17 | 6:20:35 PM | 91.740 | 0 |
| 2024-07-17 | 5:20:29 PM | 92.320 | 0 |
| 2024-07-17 | 4:20:41 PM | 92.690 | 0 |
| 2024-07-17 | 3:20:42 PM | 91.130 | 0 |
| 2024-07-17 | 2:20:21 PM | 91.630 | 0 |
| 2024-07-17 | 1:20:25 PM | 91.630 | 0 |
| 2024-07-17 | 12:20:21 PM | 91.850 | 0 |
| 2024-07-17 | 11:20:25 AM | 91.840 | 0 |
| 2024-07-17 | 10:20:13 AM | 92.000 | 0 |
| 2024-07-17 | 9:20:12 AM | 91.850 | 0 |