| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:18 | 767.210 | 0 |
| 11/07/2024 | 08:20:26 | 767.080 | 0 |
| 10/07/2024 | 21:40:23 | 767.340 | 0 |
| 10/07/2024 | 20:20:21 | 768.310 | 0 |
| 10/07/2024 | 19:20:16 | 767.700 | 0 |
| 10/07/2024 | 18:20:41 | 768.310 | 0 |
| 10/07/2024 | 17:20:46 | 768.090 | 0 |
| 10/07/2024 | 16:20:53 | 767.140 | 0 |
| 10/07/2024 | 15:20:49 | 768.080 | 0 |
| 10/07/2024 | 14:20:34 | 767.850 | 0 |
| 10/07/2024 | 13:20:28 | 767.790 | 0 |
| 10/07/2024 | 12:20:21 | 768.250 | 0 |
| 10/07/2024 | 11:20:25 | 767.760 | 0 |