| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:23 | 763.480 | 0 |
| 12/07/2024 | 20:20:17 | 763.710 | 0 |
| 12/07/2024 | 19:20:22 | 764.070 | 0 |
| 12/07/2024 | 18:20:46 | 763.350 | 0 |
| 12/07/2024 | 17:20:42 | 763.250 | 0 |
| 12/07/2024 | 16:20:50 | 763.790 | 0 |
| 12/07/2024 | 15:20:54 | 762.630 | 0 |
| 12/07/2024 | 14:20:38 | 763.130 | 0 |
| 12/07/2024 | 13:20:36 | 763.190 | 0 |
| 12/07/2024 | 12:20:32 | 763.260 | 0 |
| 12/07/2024 | 11:20:31 | 763.110 | 0 |
| 12/07/2024 | 10:20:17 | 763.600 | 0 |
| 12/07/2024 | 09:20:14 | 764.130 | 0 |