| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:20 PM | 661.510 | 0 |
| 2024-08-15 | 7:20:27 PM | 661.000 | 0 |
| 2024-08-15 | 6:20:52 PM | 661.050 | 0 |
| 2024-08-15 | 5:20:44 PM | 661.210 | 0 |
| 2024-08-15 | 4:20:53 PM | 662.040 | 0 |
| 2024-08-15 | 3:20:54 PM | 664.920 | 0 |
| 2024-08-15 | 2:20:35 PM | 661.280 | 0 |
| 2024-08-15 | 1:20:27 PM | 661.480 | 0 |
| 2024-08-15 | 11:20:32 AM | 660.920 | 0 |
| 2024-08-15 | 10:20:24 AM | 660.910 | 0 |
| 2024-08-15 | 9:20:18 AM | 660.930 | 0 |
| 2024-08-15 | 8:20:21 AM | 660.960 | 0 |
| 2024-08-14 | 9:40:23 PM | 659.620 | 0 |