| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:20:44 PM | 49.920 | 0 |
| 2024-09-04 | 3:20:41 PM | 48.360 | 0 |
| 2024-09-04 | 2:20:21 PM | 48.250 | 0 |
| 2024-09-04 | 1:20:29 PM | 48.130 | 0 |
| 2024-09-04 | 12:20:27 PM | 48.220 | 0 |
| 2024-09-04 | 11:20:28 AM | 48.310 | 0 |
| 2024-09-04 | 10:20:15 AM | 48.130 | 0 |
| 2024-09-04 | 9:20:19 AM | 48.260 | 0 |
| 2024-09-04 | 8:20:19 AM | 48.080 | 0 |
| 2024-09-03 | 9:40:10 PM | 48.330 | 0 |
| 2024-09-03 | 8:20:14 PM | 48.510 | 0 |
| 2024-09-03 | 7:20:18 PM | 48.900 | 0 |
| 2024-09-03 | 6:20:38 PM | 48.840 | 0 |