| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:20:32 PM | 53.910 | 0 |
| 2024-10-04 | 4:20:43 PM | 53.660 | 0 |
| 2024-10-04 | 3:20:36 PM | 52.970 | 0 |
| 2024-10-04 | 2:20:27 PM | 53.320 | 0 |
| 2024-10-04 | 1:20:21 PM | 53.080 | 0 |
| 2024-10-04 | 12:20:18 PM | 53.050 | 0 |
| 2024-10-04 | 11:20:27 AM | 52.430 | 0 |
| 2024-10-04 | 10:20:12 AM | 52.450 | 0 |
| 2024-10-04 | 9:20:20 AM | 52.340 | 0 |
| 2024-10-04 | 8:20:13 AM | 52.340 | 0 |
| 2024-10-03 | 9:40:15 PM | 52.330 | 0 |
| 2024-10-03 | 8:20:16 PM | 52.390 | 0 |
| 2024-10-03 | 7:20:18 PM | 52.380 | 0 |