| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:13 AM | 47.950 | 0 |
| 2024-07-04 | 9:40:12 PM | 47.940 | 0 |
| 2024-07-04 | 8:20:12 PM | 47.940 | 0 |
| 2024-07-04 | 7:20:13 PM | 47.940 | 0 |
| 2024-07-04 | 6:20:31 PM | 47.930 | 0 |
| 2024-07-04 | 5:20:34 PM | 47.940 | 0 |
| 2024-07-04 | 4:20:41 PM | 47.970 | 0 |
| 2024-07-04 | 3:20:38 PM | 48.100 | 0 |
| 2024-07-04 | 2:20:20 PM | 48.060 | 0 |
| 2024-07-04 | 1:20:18 PM | 48.080 | 0 |
| 2024-07-04 | 12:20:29 PM | 48.050 | 0 |
| 2024-07-04 | 11:20:23 AM | 48.060 | 0 |
| 2024-07-04 | 10:20:17 AM | 48.030 | 0 |