| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:22 PM | 48.370 | 0 |
| 2024-11-08 | 8:20:53 PM | 48.540 | 0 |
| 2024-11-08 | 7:20:55 PM | 48.650 | 0 |
| 2024-11-08 | 6:21:21 PM | 48.660 | 0 |
| 2024-11-08 | 5:20:39 PM | 48.820 | 0 |
| 2024-11-08 | 4:20:54 PM | 48.110 | 0 |
| 2024-11-08 | 3:20:52 PM | 49.050 | 0 |
| 2024-11-08 | 2:20:30 PM | 49.050 | 0 |
| 2024-11-08 | 1:20:34 PM | 48.920 | 0 |
| 2024-11-08 | 12:20:21 PM | 48.900 | 0 |
| 2024-11-08 | 11:20:32 AM | 48.980 | 0 |
| 2024-11-08 | 10:20:30 AM | 49.080 | 0 |
| 2024-11-08 | 9:20:14 AM | 48.910 | 0 |