| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:27 AM | 114.230 | 0 |
| 2024-09-24 | 9:20:31 AM | 114.250 | 0 |
| 2024-09-24 | 8:20:14 AM | 114.480 | 0 |
| 2024-09-23 | 9:40:14 PM | 113.990 | 0 |
| 2024-09-23 | 8:20:17 PM | 113.880 | 0 |
| 2024-09-23 | 7:20:19 PM | 113.660 | 0 |
| 2024-09-23 | 6:20:50 PM | 113.570 | 0 |
| 2024-09-23 | 5:20:36 PM | 114.140 | 0 |
| 2024-09-23 | 4:20:54 PM | 114.440 | 0 |
| 2024-09-23 | 3:20:53 PM | 113.300 | 0 |
| 2024-09-23 | 2:20:25 PM | 113.480 | 0 |
| 2024-09-23 | 1:20:24 PM | 113.250 | 0 |
| 2024-09-23 | 12:20:26 PM | 113.310 | 0 |