| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:20 PM | 304.140 | 0 |
| 2024-11-15 | 8:20:18 PM | 302.960 | 0 |
| 2024-11-15 | 7:20:17 PM | 302.770 | 0 |
| 2024-11-15 | 6:20:52 PM | 303.700 | 0 |
| 2024-11-15 | 5:20:43 PM | 304.390 | 0 |
| 2024-11-15 | 4:20:57 PM | 305.200 | 0 |
| 2024-11-15 | 3:20:57 PM | 306.520 | 0 |
| 2024-11-15 | 2:20:33 PM | 306.050 | 0 |
| 2024-11-15 | 1:20:30 PM | 307.430 | 0 |
| 2024-11-15 | 12:20:34 PM | 305.460 | 0 |
| 2024-11-15 | 11:20:23 AM | 305.790 | 0 |
| 2024-11-15 | 10:20:20 AM | 305.990 | 0 |
| 2024-11-15 | 9:20:20 AM | 306.290 | 0 |