| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:17 | 239.790 | 0 |
| 05/08/2024 | 20:20:18 | 240.830 | 0 |
| 05/08/2024 | 19:20:15 | 241.470 | 0 |
| 05/08/2024 | 18:20:39 | 242.800 | 0 |
| 05/08/2024 | 17:20:40 | 241.320 | 0 |
| 05/08/2024 | 16:20:48 | 240.910 | 0 |
| 05/08/2024 | 15:20:44 | 241.530 | 0 |
| 05/08/2024 | 14:20:22 | 243.870 | 0 |
| 05/08/2024 | 13:20:28 | 242.400 | 0 |
| 05/08/2024 | 12:20:20 | 239.640 | 0 |
| 05/08/2024 | 11:20:29 | 239.950 | 0 |
| 05/08/2024 | 10:20:21 | 236.770 | 0 |
| 05/08/2024 | 09:20:20 | 240.820 | 0 |