| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:25 PM | 85.260 | 0 |
| 2024-11-06 | 7:20:14 PM | 85.210 | 0 |
| 2024-11-06 | 6:20:53 PM | 85.230 | 0 |
| 2024-11-06 | 5:20:43 PM | 85.290 | 0 |
| 2024-11-06 | 4:20:47 PM | 85.360 | 0 |
| 2024-11-06 | 3:20:56 PM | 85.250 | 0 |
| 2024-11-06 | 2:20:28 PM | 85.340 | 0 |
| 2024-11-06 | 1:20:32 PM | 85.470 | 0 |
| 2024-11-06 | 12:20:29 PM | 85.350 | 0 |
| 2024-11-06 | 11:20:35 AM | 85.140 | 0 |
| 2024-11-06 | 10:20:16 AM | 85.010 | 0 |
| 2024-11-05 | 9:40:20 PM | 83.510 | 0 |
| 2024-11-05 | 8:20:28 PM | 83.470 | 0 |