| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:22 PM | 85.510 | 0 |
| 2024-11-08 | 8:20:53 PM | 85.580 | 0 |
| 2024-11-08 | 7:20:55 PM | 85.490 | 0 |
| 2024-11-08 | 6:21:21 PM | 85.630 | 0 |
| 2024-11-08 | 5:20:39 PM | 85.370 | 0 |
| 2024-11-08 | 4:20:54 PM | 85.210 | 0 |
| 2024-11-08 | 3:20:52 PM | 85.170 | 0 |
| 2024-11-08 | 2:20:30 PM | 85.140 | 0 |
| 2024-11-08 | 1:20:34 PM | 85.020 | 0 |
| 2024-11-08 | 12:20:21 PM | 84.940 | 0 |
| 2024-11-08 | 11:20:32 AM | 85.100 | 0 |
| 2024-11-08 | 10:20:30 AM | 85.020 | 0 |
| 2024-11-08 | 9:20:14 AM | 85.080 | 0 |