| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:30 AM | 233.600 | 0 |
| 2024-11-12 | 8:20:17 AM | 233.360 | 0 |
| 2024-11-11 | 9:40:16 PM | 232.980 | 0 |
| 2024-11-11 | 8:20:19 PM | 233.200 | 0 |
| 2024-11-11 | 7:20:25 PM | 232.940 | 0 |
| 2024-11-11 | 6:20:47 PM | 232.950 | 0 |
| 2024-11-11 | 5:20:37 PM | 233.290 | 0 |
| 2024-11-11 | 4:20:40 PM | 233.360 | 0 |
| 2024-11-11 | 3:20:55 PM | 232.460 | 0 |
| 2024-11-11 | 2:20:32 PM | 232.660 | 0 |
| 2024-11-11 | 1:20:23 PM | 231.970 | 0 |
| 2024-11-11 | 12:20:33 PM | 232.250 | 0 |
| 2024-11-11 | 11:20:27 AM | 231.700 | 0 |