| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:20:19 PM | 127.040 | 0 |
| 2024-08-28 | 12:20:19 PM | 127.090 | 0 |
| 2024-08-28 | 11:20:25 AM | 126.940 | 0 |
| 2024-08-28 | 10:20:19 AM | 126.770 | 0 |
| 2024-08-28 | 9:20:15 AM | 126.900 | 0 |
| 2024-08-28 | 8:20:15 AM | 127.040 | 0 |
| 2024-08-27 | 9:40:09 PM | 126.540 | 0 |
| 2024-08-27 | 8:20:19 PM | 126.500 | 0 |
| 2024-08-27 | 7:20:17 PM | 126.310 | 0 |
| 2024-08-27 | 6:20:38 PM | 126.580 | 0 |
| 2024-08-27 | 5:20:34 PM | 126.510 | 0 |
| 2024-08-27 | 4:20:40 PM | 126.280 | 0 |
| 2024-08-27 | 3:20:40 PM | 126.640 | 0 |