| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:11 AM | 329.210 | 0 |
| 2024-11-12 | 9:40:18 PM | 331.820 | 0 |
| 2024-11-12 | 8:20:21 PM | 331.450 | 0 |
| 2024-11-12 | 7:20:11 PM | 330.740 | 0 |
| 2024-11-12 | 6:20:35 PM | 331.450 | 0 |
| 2024-11-12 | 5:20:36 PM | 331.670 | 0 |
| 2024-11-12 | 4:20:41 PM | 332.490 | 0 |
| 2024-11-12 | 3:20:35 PM | 333.020 | 0 |
| 2024-11-12 | 2:20:22 PM | 332.600 | 0 |
| 2024-11-12 | 1:20:29 PM | 332.780 | 0 |
| 2024-11-12 | 12:20:22 PM | 332.770 | 0 |
| 2024-11-12 | 11:20:41 AM | 332.780 | 0 |
| 2024-11-12 | 10:20:16 AM | 332.630 | 0 |