| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 157.370 | 0 |
| 2024-07-26 | 8:20:17 PM | 157.980 | 0 |
| 2024-07-26 | 7:20:23 PM | 158.300 | 0 |
| 2024-07-26 | 6:20:40 PM | 157.580 | 0 |
| 2024-07-26 | 5:20:41 PM | 157.490 | 0 |
| 2024-07-26 | 4:20:42 PM | 157.410 | 0 |
| 2024-07-26 | 3:20:37 PM | 155.800 | 0 |
| 2024-07-26 | 2:20:22 PM | 155.280 | 0 |
| 2024-07-26 | 11:20:28 AM | 155.900 | 0 |
| 2024-07-26 | 10:20:22 AM | 155.530 | 0 |
| 2024-07-26 | 9:20:11 AM | 156.040 | 0 |
| 2024-07-26 | 8:20:22 AM | 155.880 | 0 |
| 2024-07-25 | 9:40:18 PM | 155.910 | 0 |