| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:14 AM | 97.040 | 0 |
| 2024-08-27 | 9:40:10 PM | 96.570 | 0 |
| 2024-08-27 | 8:20:21 PM | 96.610 | 0 |
| 2024-08-27 | 7:20:18 PM | 96.520 | 0 |
| 2024-08-27 | 6:20:39 PM | 96.630 | 0 |
| 2024-08-27 | 5:20:36 PM | 96.280 | 0 |
| 2024-08-27 | 4:20:40 PM | 96.460 | 0 |
| 2024-08-27 | 3:20:42 PM | 96.610 | 0 |
| 2024-08-27 | 2:20:24 PM | 96.910 | 0 |
| 2024-08-27 | 1:20:28 PM | 96.710 | 0 |
| 2024-08-27 | 12:20:21 PM | 96.890 | 0 |
| 2024-08-27 | 11:20:22 AM | 96.450 | 0 |
| 2024-08-27 | 10:20:16 AM | 96.490 | 0 |