| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:18 PM | 95.480 | 0 |
| 2024-08-14 | 8:20:15 PM | 95.230 | 0 |
| 2024-08-14 | 7:20:18 PM | 94.630 | 0 |
| 2024-08-14 | 6:20:38 PM | 94.530 | 0 |
| 2024-08-14 | 5:20:31 PM | 94.530 | 0 |
| 2024-08-14 | 4:20:42 PM | 94.420 | 0 |
| 2024-08-14 | 3:20:42 PM | 94.170 | 0 |
| 2024-08-14 | 2:20:28 PM | 94.290 | 0 |
| 2024-08-14 | 1:20:22 PM | 94.290 | 0 |
| 2024-08-14 | 12:20:20 PM | 93.620 | 0 |
| 2024-08-14 | 11:20:23 AM | 93.800 | 0 |
| 2024-08-14 | 10:20:13 AM | 93.920 | 0 |
| 2024-08-14 | 9:20:11 AM | 94.220 | 0 |