| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:20 AM | 8.740 | 0 |
| 2024-08-14 | 9:40:22 PM | 8.730 | 0 |
| 2024-08-14 | 8:20:18 PM | 8.730 | 0 |
| 2024-08-14 | 7:20:25 PM | 8.700 | 0 |
| 2024-08-14 | 6:20:50 PM | 8.720 | 0 |
| 2024-08-14 | 5:20:37 PM | 8.710 | 0 |
| 2024-08-14 | 4:20:48 PM | 8.640 | 0 |
| 2024-08-14 | 3:20:56 PM | 8.760 | 0 |
| 2024-08-14 | 2:20:32 PM | 8.760 | 0 |
| 2024-08-14 | 1:20:36 PM | 8.740 | 0 |
| 2024-08-14 | 12:20:22 PM | 8.750 | 0 |
| 2024-08-14 | 11:20:26 AM | 8.710 | 0 |
| 2024-08-14 | 10:20:17 AM | 8.720 | 0 |