| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:19 PM | 8.930 | 0 |
| 2024-08-16 | 7:20:25 PM | 8.960 | 0 |
| 2024-08-16 | 6:20:53 PM | 8.920 | 0 |
| 2024-08-16 | 5:20:53 PM | 9.000 | 0 |
| 2024-08-16 | 4:20:59 PM | 8.950 | 0 |
| 2024-08-16 | 3:20:50 PM | 8.960 | 0 |
| 2024-08-16 | 2:20:22 PM | 9.000 | 0 |
| 2024-08-16 | 1:20:41 PM | 9.030 | 0 |
| 2024-08-16 | 12:20:21 PM | 9.040 | 0 |
| 2024-08-16 | 11:20:29 AM | 9.060 | 0 |
| 2024-08-16 | 10:20:20 AM | 9.050 | 0 |
| 2024-08-16 | 9:20:26 AM | 9.000 | 0 |
| 2024-08-16 | 8:20:25 AM | 9.060 | 0 |