| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:20:34 PM | 143.530 | 0 |
| 2024-08-09 | 1:20:31 PM | 143.610 | 0 |
| 2024-08-09 | 12:20:21 PM | 143.700 | 0 |
| 2024-08-09 | 11:20:24 AM | 143.880 | 0 |
| 2024-08-09 | 10:20:22 AM | 143.630 | 0 |
| 2024-08-09 | 9:20:15 AM | 143.380 | 0 |
| 2024-08-09 | 8:20:20 AM | 143.440 | 0 |
| 2024-08-08 | 9:40:13 PM | 143.370 | 0 |
| 2024-08-08 | 8:20:20 PM | 143.220 | 0 |
| 2024-08-08 | 7:20:20 PM | 142.790 | 0 |
| 2024-08-08 | 6:20:33 PM | 142.520 | 0 |
| 2024-08-08 | 5:20:42 PM | 142.710 | 0 |
| 2024-08-08 | 4:20:36 PM | 142.900 | 0 |