| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:12 AM | 195.430 | 0 |
| 2024-10-14 | 9:40:18 PM | 195.220 | 0 |
| 2024-10-14 | 8:20:19 PM | 196.610 | 0 |
| 2024-10-14 | 7:20:21 PM | 196.740 | 0 |
| 2024-10-14 | 6:20:35 PM | 196.930 | 0 |
| 2024-10-14 | 5:20:37 PM | 196.570 | 0 |
| 2024-10-14 | 4:20:35 PM | 195.790 | 0 |
| 2024-10-14 | 3:20:42 PM | 196.180 | 0 |
| 2024-10-14 | 2:20:31 PM | 195.580 | 0 |
| 2024-10-14 | 1:20:27 PM | 195.310 | 0 |
| 2024-10-14 | 12:20:23 PM | 195.280 | 0 |
| 2024-10-14 | 11:20:31 AM | 195.010 | 0 |
| 2024-10-14 | 10:20:10 AM | 194.820 | 0 |