| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:14 | 206.750 | 0 |
| 11/07/2024 | 08:20:19 | 206.750 | 0 |
| 10/07/2024 | 21:40:18 | 206.610 | 0 |
| 10/07/2024 | 20:20:18 | 205.710 | 0 |
| 10/07/2024 | 19:20:14 | 205.020 | 0 |
| 10/07/2024 | 18:20:29 | 204.910 | 0 |
| 10/07/2024 | 17:20:38 | 204.030 | 0 |
| 10/07/2024 | 16:20:42 | 203.830 | 0 |
| 10/07/2024 | 15:20:35 | 208.150 | 0 |
| 10/07/2024 | 14:20:29 | 207.570 | 0 |
| 10/07/2024 | 13:20:24 | 207.420 | 0 |
| 10/07/2024 | 12:20:21 | 207.560 | 0 |
| 10/07/2024 | 11:20:22 | 207.360 | 0 |