| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:14 PM | 184.390 | 0 |
| 2024-08-09 | 8:20:17 PM | 184.200 | 0 |
| 2024-08-09 | 7:20:15 PM | 185.050 | 0 |
| 2024-08-09 | 6:20:32 PM | 184.710 | 0 |
| 2024-08-09 | 5:20:34 PM | 185.740 | 0 |
| 2024-08-09 | 4:20:34 PM | 184.090 | 0 |
| 2024-08-09 | 3:20:36 PM | 184.530 | 0 |
| 2024-08-09 | 2:20:34 PM | 184.810 | 0 |
| 2024-08-09 | 1:20:31 PM | 185.600 | 0 |
| 2024-08-09 | 12:20:21 PM | 185.330 | 0 |
| 2024-08-09 | 11:20:24 AM | 185.810 | 0 |
| 2024-08-09 | 10:20:22 AM | 185.410 | 0 |
| 2024-08-09 | 9:20:15 AM | 184.980 | 0 |