| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:28 PM | 9.200 | 0 |
| 2024-11-15 | 9:20:31 PM | 9.080 | 0 |
| 2024-11-15 | 8:50:27 PM | 9.130 | 0 |
| 2024-11-15 | 8:20:46 PM | 9.220 | 0 |
| 2024-11-15 | 7:50:30 PM | 9.190 | 0 |
| 2024-11-15 | 7:20:49 PM | 9.160 | 0 |
| 2024-11-15 | 7:05:20 PM | 9.200 | 0 |
| 2024-11-15 | 6:50:26 PM | 9.200 | 0 |
| 2024-11-15 | 6:35:24 PM | 9.230 | 0 |
| 2024-11-15 | 6:20:20 PM | 9.180 | 0 |
| 2024-11-15 | 6:05:17 PM | 9.180 | 0 |
| 2024-11-15 | 5:50:36 PM | 9.100 | 0 |
| 2024-11-15 | 5:35:21 PM | 9.100 | 0 |