| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:32 AM | 10.540 | 0 |
| 2024-07-04 | 6:50:14 PM | 9.940 | 0 |
| 2024-07-04 | 6:20:37 PM | 9.990 | 0 |
| 2024-07-04 | 5:20:51 PM | 10.040 | 0 |
| 2024-07-04 | 4:50:14 PM | 10.060 | 0 |
| 2024-07-04 | 4:20:59 PM | 10.080 | 0 |
| 2024-07-04 | 3:50:15 PM | 9.890 | 0 |
| 2024-07-04 | 3:20:57 PM | 9.830 | 0 |
| 2024-07-04 | 2:50:18 PM | 9.710 | 0 |
| 2024-07-04 | 2:20:41 PM | 9.980 | 0 |
| 2024-07-04 | 1:50:16 PM | 9.870 | 0 |
| 2024-07-04 | 1:20:47 PM | 9.880 | 0 |
| 2024-07-04 | 12:50:16 PM | 9.890 | 0 |