| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:20:59 PM | 10.720 | 0 |
| 2024-07-05 | 2:50:17 PM | 10.630 | 0 |
| 2024-07-05 | 2:20:47 PM | 10.500 | 0 |
| 2024-07-05 | 1:50:14 PM | 10.260 | 0 |
| 2024-07-05 | 1:20:40 PM | 10.350 | 0 |
| 2024-07-05 | 12:50:18 PM | 10.400 | 0 |
| 2024-07-05 | 12:20:45 PM | 10.340 | 0 |
| 2024-07-05 | 11:50:15 AM | 10.400 | 0 |
| 2024-07-05 | 11:20:40 AM | 10.090 | 0 |
| 2024-07-05 | 10:50:16 AM | 10.010 | 0 |
| 2024-07-05 | 10:20:40 AM | 9.980 | 0 |
| 2024-07-05 | 9:50:15 AM | 9.960 | 0 |
| 2024-07-05 | 9:20:35 AM | 10.040 | 0 |