| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:50:15 PM | 12.720 | 0 |
| 2024-07-26 | 1:20:41 PM | 12.880 | 0 |
| 2024-07-26 | 12:50:17 PM | 12.800 | 0 |
| 2024-07-26 | 12:20:50 PM | 13.080 | 0 |
| 2024-07-26 | 11:50:15 AM | 13.010 | 0 |
| 2024-07-26 | 11:20:41 AM | 12.930 | 0 |
| 2024-07-26 | 10:50:15 AM | 12.880 | 0 |
| 2024-07-26 | 10:20:44 AM | 12.990 | 0 |
| 2024-07-26 | 9:50:19 AM | 13.000 | 0 |
| 2024-07-26 | 9:20:28 AM | 14.070 | 0 |
| 2024-07-26 | 8:50:15 AM | 14.140 | 0 |
| 2024-07-25 | 9:50:14 PM | 14.100 | 0 |
| 2024-07-25 | 9:20:14 PM | 14.020 | 0 |