| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:50:14 AM | 7.370 | 0 |
| 2024-11-08 | 8:20:50 AM | 7.460 | 0 |
| 2024-11-07 | 9:50:19 PM | 7.880 | 0 |
| 2024-11-07 | 9:20:16 PM | 7.870 | 0 |
| 2024-11-07 | 8:50:15 PM | 7.920 | 0 |
| 2024-11-07 | 8:20:29 PM | 7.920 | 0 |
| 2024-11-07 | 7:50:18 PM | 7.940 | 0 |
| 2024-11-07 | 5:20:52 PM | 7.210 | 0 |
| 2024-11-07 | 4:50:15 PM | 7.050 | 0 |
| 2024-11-07 | 4:21:05 PM | 7.540 | 0 |
| 2024-11-07 | 3:50:21 PM | 7.690 | 0 |
| 2024-11-07 | 3:21:29 PM | 8.330 | 0 |
| 2024-11-07 | 2:50:16 PM | 7.960 | 0 |