| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:21:09 AM | 2.990 | 0 |
| 2024-10-07 | 8:50:43 AM | 2.980 | 0 |
| 2024-10-07 | 8:20:59 AM | 2.990 | 0 |
| 2024-10-04 | 9:50:31 PM | 2.980 | 0 |
| 2024-10-04 | 9:20:43 PM | 3.000 | 0 |
| 2024-10-04 | 8:50:37 PM | 3.000 | 0 |
| 2024-10-04 | 8:20:57 PM | 3.040 | 0 |
| 2024-10-04 | 7:50:38 PM | 3.020 | 0 |
| 2024-10-04 | 7:21:03 PM | 3.010 | 0 |
| 2024-10-04 | 7:05:22 PM | 3.040 | 0 |
| 2024-10-04 | 6:50:39 PM | 3.030 | 0 |
| 2024-10-04 | 6:35:23 PM | 3.060 | 0 |
| 2024-10-04 | 6:20:14 PM | 3.030 | 0 |