| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:45 PM | 3.320 | 0 |
| 2024-08-14 | 9:20:39 PM | 3.320 | 0 |
| 2024-08-14 | 8:50:42 PM | 3.330 | 0 |
| 2024-08-14 | 8:21:03 PM | 3.340 | 0 |
| 2024-08-14 | 7:50:41 PM | 3.340 | 0 |
| 2024-08-14 | 7:21:08 PM | 3.320 | 0 |
| 2024-08-14 | 7:05:15 PM | 3.320 | 0 |
| 2024-08-14 | 6:50:41 PM | 3.330 | 0 |
| 2024-08-14 | 6:35:26 PM | 3.330 | 0 |
| 2024-08-14 | 6:20:14 PM | 3.310 | 0 |
| 2024-08-14 | 6:05:28 PM | 3.310 | 0 |
| 2024-08-14 | 5:50:37 PM | 3.330 | 0 |
| 2024-08-14 | 5:35:26 PM | 3.330 | 0 |