| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:37 PM | 2.670 | 0 |
| 2024-11-08 | 9:20:41 PM | 2.640 | 0 |
| 2024-11-08 | 8:50:32 PM | 2.630 | 0 |
| 2024-11-08 | 8:21:35 PM | 2.630 | 0 |
| 2024-11-08 | 7:50:42 PM | 2.630 | 0 |
| 2024-11-08 | 7:21:45 PM | 2.630 | 0 |
| 2024-11-08 | 7:05:29 PM | 2.630 | 0 |
| 2024-11-08 | 6:50:43 PM | 2.630 | 0 |
| 2024-11-08 | 6:35:33 PM | 2.650 | 0 |
| 2024-11-08 | 6:20:53 PM | 2.640 | 0 |
| 2024-11-08 | 6:05:24 PM | 2.630 | 0 |
| 2024-11-08 | 5:50:41 PM | 2.600 | 0 |
| 2024-11-08 | 5:35:19 PM | 2.640 | 0 |