| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:50:34 PM | 2.820 | 0 |
| 2024-11-05 | 2:21:08 PM | 2.820 | 0 |
| 2024-11-05 | 1:50:40 PM | 2.840 | 0 |
| 2024-11-05 | 1:21:15 PM | 2.840 | 0 |
| 2024-11-05 | 12:50:36 PM | 2.830 | 0 |
| 2024-11-05 | 12:21:21 PM | 2.830 | 0 |
| 2024-11-05 | 11:50:32 AM | 2.830 | 0 |
| 2024-11-05 | 11:21:18 AM | 2.840 | 0 |
| 2024-11-05 | 10:50:35 AM | 2.830 | 0 |
| 2024-11-05 | 10:21:08 AM | 2.830 | 0 |
| 2024-11-05 | 9:50:38 AM | 2.840 | 0 |
| 2024-11-05 | 9:21:08 AM | 2.840 | 0 |
| 2024-11-05 | 8:50:43 AM | 2.840 | 0 |