| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 08:50:15 | 9,600 | 0 |
| 05.07.2024 | 08:20:27 | 9,600 | 0 |
| 04.07.2024 | 18:50:10 | 9,600 | 0 |
| 04.07.2024 | 18:20:28 | 9,600 | 0 |
| 04.07.2024 | 17:20:43 | 9,800 | 0 |
| 04.07.2024 | 16:50:12 | 9,800 | 0 |
| 04.07.2024 | 16:20:50 | 9,800 | 0 |
| 04.07.2024 | 15:50:12 | 9,800 | 0 |
| 04.07.2024 | 15:20:43 | 9,800 | 0 |
| 04.07.2024 | 14:50:15 | 9,800 | 0 |
| 04.07.2024 | 14:20:36 | 9,800 | 0 |
| 04.07.2024 | 13:50:11 | 9,800 | 0 |
| 04.07.2024 | 13:20:37 | 9,800 | 0 |