| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 18:50:11 | 9.600 | 0 |
| 27/06/2024 | 18:20:27 | 9.600 | 0 |
| 27/06/2024 | 17:50:15 | 9.600 | 0 |
| 27/06/2024 | 17:20:43 | 9.800 | 0 |
| 27/06/2024 | 16:50:11 | 9.800 | 0 |
| 27/06/2024 | 16:20:56 | 9.800 | 0 |
| 27/06/2024 | 15:50:14 | 9.800 | 0 |
| 27/06/2024 | 15:20:47 | 9.800 | 0 |
| 27/06/2024 | 14:50:15 | 9.800 | 0 |
| 27/06/2024 | 14:20:35 | 9.800 | 0 |
| 27/06/2024 | 13:50:11 | 9.800 | 0 |
| 27/06/2024 | 13:20:29 | 9.800 | 0 |
| 27/06/2024 | 12:50:11 | 9.800 | 0 |