| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:35 PM | 8.730 | 0 |
| 2024-07-04 | 8:20:43 PM | 8.730 | 0 |
| 2024-07-04 | 7:20:52 PM | 8.730 | 0 |
| 2024-07-04 | 6:20:54 PM | 8.730 | 0 |
| 2024-07-04 | 5:21:09 PM | 8.720 | 0 |
| 2024-07-04 | 4:21:05 PM | 8.730 | 0 |
| 2024-07-04 | 3:21:01 PM | 8.710 | 0 |
| 2024-07-04 | 2:21:11 PM | 8.690 | 0 |
| 2024-07-04 | 1:21:09 PM | 8.690 | 0 |
| 2024-07-04 | 12:21:09 PM | 8.720 | 0 |
| 2024-07-04 | 11:21:13 AM | 8.710 | 0 |
| 2024-07-04 | 10:21:02 AM | 8.710 | 0 |
| 2024-07-04 | 9:21:01 AM | 8.720 | 0 |