| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:21:18 AM | 9.700 | 0 |
| 2024-07-12 | 8:21:14 AM | 9.400 | 0 |
| 2024-07-11 | 9:20:52 PM | 9.400 | 0 |
| 2024-07-11 | 8:21:12 PM | 9.400 | 0 |
| 2024-07-11 | 7:21:15 PM | 9.400 | 0 |
| 2024-07-11 | 6:21:13 PM | 9.400 | 0 |
| 2024-07-11 | 5:21:29 PM | 9.700 | 0 |
| 2024-07-11 | 4:21:27 PM | 9.700 | 0 |
| 2024-07-11 | 3:21:26 PM | 9.700 | 0 |
| 2024-07-11 | 2:21:33 PM | 9.700 | 0 |
| 2024-07-11 | 1:21:28 PM | 9.700 | 0 |
| 2024-07-11 | 12:21:29 PM | 9.700 | 0 |
| 2024-07-11 | 11:21:25 AM | 9.700 | 0 |