| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:53 PM | 9.400 | 0 |
| 2024-07-15 | 8:21:15 PM | 9.400 | 0 |
| 2024-07-15 | 7:21:15 PM | 9.400 | 0 |
| 2024-07-15 | 6:21:19 PM | 9.400 | 0 |
| 2024-07-15 | 5:21:24 PM | 9.610 | 0 |
| 2024-07-15 | 4:21:25 PM | 9.590 | 0 |
| 2024-07-15 | 3:21:25 PM | 9.700 | 0 |
| 2024-07-15 | 2:21:29 PM | 9.700 | 0 |
| 2024-07-15 | 1:21:26 PM | 9.700 | 0 |
| 2024-07-15 | 12:21:30 PM | 9.700 | 0 |
| 2024-07-15 | 11:21:30 AM | 9.700 | 0 |
| 2024-07-15 | 10:21:23 AM | 9.700 | 0 |
| 2024-07-15 | 9:21:22 AM | 9.700 | 0 |