| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:55 AM | 9.450 | 0 |
| 2024-07-23 | 8:20:53 AM | 9.400 | 0 |
| 2024-07-22 | 9:20:32 PM | 9.400 | 0 |
| 2024-07-22 | 8:20:51 PM | 9.400 | 0 |
| 2024-07-22 | 7:20:33 PM | 9.400 | 0 |
| 2024-07-22 | 6:21:08 PM | 9.400 | 0 |
| 2024-07-22 | 5:21:10 PM | 9.480 | 0 |
| 2024-07-22 | 4:21:19 PM | 9.460 | 0 |
| 2024-07-22 | 3:21:17 PM | 9.470 | 0 |
| 2024-07-22 | 2:21:06 PM | 9.450 | 0 |
| 2024-07-22 | 1:20:59 PM | 9.450 | 0 |
| 2024-07-22 | 12:21:02 PM | 9.580 | 0 |
| 2024-07-22 | 11:21:07 AM | 9.590 | 0 |