| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:21:05 PM | 9.360 | 0 |
| 2024-07-04 | 4:21:10 PM | 9.340 | 0 |
| 2024-07-04 | 3:21:11 PM | 9.340 | 0 |
| 2024-07-04 | 2:21:03 PM | 9.310 | 0 |
| 2024-07-04 | 1:21:01 PM | 9.310 | 0 |
| 2024-07-04 | 12:21:02 PM | 9.170 | 0 |
| 2024-07-04 | 11:21:04 AM | 9.190 | 0 |
| 2024-07-04 | 10:20:55 AM | 9.180 | 0 |
| 2024-07-04 | 9:20:55 AM | 9.150 | 0 |
| 2024-07-04 | 8:20:53 AM | 9.030 | 0 |
| 2024-07-03 | 9:20:29 PM | 9.000 | 0 |
| 2024-07-03 | 8:20:47 PM | 9.000 | 0 |
| 2024-07-03 | 7:20:32 PM | 9.000 | 0 |