| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:15:09 PM | 24.730 | 0 |
| 8/14/2024 | 1:15:11 PM | 24.700 | 0 |
| 8/14/2024 | 11:15:09 AM | 24.720 | 0 |
| 8/14/2024 | 9:52:10 AM | 24.730 | 0 |
| 8/14/2024 | 9:12:09 AM | 24.740 | 0 |
| 8/13/2024 | 5:15:11 PM | 24.630 | 0 |
| 8/13/2024 | 3:15:12 PM | 24.610 | 0 |
| 8/13/2024 | 1:15:10 PM | 24.620 | 0 |
| 8/13/2024 | 11:15:08 AM | 24.650 | 0 |
| 8/13/2024 | 9:52:08 AM | 24.650 | 0 |
| 8/13/2024 | 9:12:10 AM | 24.680 | 0 |
| 8/12/2024 | 5:15:10 PM | 24.590 | 0 |
| 8/12/2024 | 3:15:10 PM | 24.580 | 0 |