| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:07:18 AM | 25.940 | 0 |
| 2024-09-24 | 9:52:10 AM | 25.910 | 0 |
| 2024-09-24 | 9:12:09 AM | 25.870 | 0 |
| 2024-09-23 | 5:15:09 PM | 25.970 | 0 |
| 2024-09-23 | 3:15:10 PM | 26.040 | 0 |
| 2024-09-23 | 1:15:09 PM | 26.020 | 0 |
| 2024-09-23 | 11:15:09 AM | 26.020 | 0 |
| 2024-09-23 | 9:52:10 AM | 26.030 | 0 |
| 2024-09-23 | 9:12:09 AM | 25.930 | 0 |