| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 17:20:06 | 14.780 | 0 |
| 05/11/2024 | 17:15:10 | 14.780 | 0 |
| 05/11/2024 | 15:15:09 | 14.770 | 0 |
| 05/11/2024 | 13:15:11 | 14.770 | 0 |
| 05/11/2024 | 11:15:09 | 14.780 | 0 |
| 05/11/2024 | 09:52:09 | 14.770 | 0 |
| 05/11/2024 | 09:12:08 | 14.770 | 0 |
| 04/11/2024 | 17:15:10 | 14.770 | 0 |
| 04/11/2024 | 15:15:09 | 14.770 | 0 |
| 04/11/2024 | 13:15:11 | 14.780 | 0 |
| 04/11/2024 | 11:15:10 | 14.770 | 0 |
| 04/11/2024 | 09:52:09 | 14.760 | 0 |
| 04/11/2024 | 09:12:11 | 14.770 | 0 |