| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:11 | 14.640 | 0 |
| 30/08/2024 | 15:15:10 | 14.640 | 0 |
| 30/08/2024 | 13:15:09 | 14.670 | 0 |
| 30/08/2024 | 11:15:10 | 14.670 | 0 |
| 30/08/2024 | 09:52:10 | 14.670 | 0 |
| 30/08/2024 | 09:12:08 | 14.670 | 0 |
| 29/08/2024 | 17:15:10 | 14.650 | 0 |
| 29/08/2024 | 16:00:26 | 14.650 | 0 |
| 29/08/2024 | 15:15:09 | 14.650 | 0 |
| 29/08/2024 | 13:15:08 | 14.640 | 0 |
| 29/08/2024 | 11:22:52 | 14.640 | 0 |
| 29/08/2024 | 11:15:10 | 14.640 | 0 |
| 29/08/2024 | 09:52:10 | 14.640 | 0 |