| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:25:44 PM | 97.440 | 0 |
| 2024-10-11 | 6:25:48 PM | 97.430 | 0 |
| 2024-10-11 | 5:44:13 PM | 97.370 | 0 |
| 2024-10-11 | 5:27:08 PM | 97.420 | 0 |
| 2024-10-11 | 4:32:05 PM | 97.530 | 0 |
| 2024-10-11 | 4:13:29 PM | 97.430 | 0 |
| 2024-10-11 | 3:50:27 PM | 97.250 | 0 |
| 2024-10-11 | 3:26:42 PM | 97.150 | 0 |
| 2024-10-11 | 2:41:24 PM | 97.190 | 0 |
| 2024-10-11 | 1:43:12 PM | 97.140 | 0 |
| 2024-10-11 | 12:41:54 PM | 97.070 | 0 |
| 2024-10-11 | 11:42:02 AM | 97.120 | 0 |
| 2024-10-11 | 10:50:22 AM | 97.120 | 0 |